ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,48150,49250,49500,48150,252471,12293052600,00,0.00,N,5,-900,
20241119,49050,47600,49300,47300,375812,18251082850,00,0.00,N,2,1150,
20241118,47900,45850,48250,45800,464431,22058342750,00,0.00,N,2,2400,
20241115,45500,46200,47200,44100,724270,32712570200,00,0.00,N,5,-1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 48150 49250 49500 48150 252471 12293052600 00 0.00 N 5 -900
3 20241119 49050 47600 49300 47300 375812 18251082850 00 0.00 N 2 1150
4 20241118 47900 45850 48250 45800 464431 22058342750 00 0.00 N 2 2400
5 20241115 45500 46200 47200 44100 724270 32712570200 00 0.00 N 5 -1800