ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1340,1292,1348,1280,77487,101586459,00,0.00,N,2,52,
20241119,1288,1270,1299,1267,61135,78138392,00,0.00,N,2,19,
20241118,1269,1270,1330,1253,79930,102183022,00,0.00,N,2,15,
20241115,1254,1250,1258,1150,125886,151676673,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1340 1292 1348 1280 77487 101586459 00 0.00 N 2 52
3 20241119 1288 1270 1299 1267 61135 78138392 00 0.00 N 2 19
4 20241118 1269 1270 1330 1253 79930 102183022 00 0.00 N 2 15
5 20241115 1254 1250 1258 1150 125886 151676673 00 0.00 N 2 4