ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,15730,17110,17500,15540,513534,8283144080,00,0.00,N,5,-970,
20241119,16700,16850,17110,16340,443723,7434703750,00,0.00,N,2,300,
20241118,16400,16350,18270,16010,1176150,20237391100,00,0.00,N,5,-200,
20241115,16600,15570,17460,15370,1689840,28170449710,00,0.00,N,2,1030,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 15730 17110 17500 15540 513534 8283144080 00 0.00 N 5 -970
3 20241119 16700 16850 17110 16340 443723 7434703750 00 0.00 N 2 300
4 20241118 16400 16350 18270 16010 1176150 20237391100 00 0.00 N 5 -200
5 20241115 16600 15570 17460 15370 1689840 28170449710 00 0.00 N 2 1030