ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1426,1438,1439,1405,704203,1001489583,00,0.00,N,5,-20,
20241119,1446,1502,1520,1445,615088,910964599,00,0.00,N,5,-67,
20241118,1513,1504,1535,1500,374422,567464416,00,0.00,N,2,10,
20241115,1503,1564,1604,1489,1178400,1809628897,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1426 1438 1439 1405 704203 1001489583 00 0.00 N 5 -20
3 20241119 1446 1502 1520 1445 615088 910964599 00 0.00 N 5 -67
4 20241118 1513 1504 1535 1500 374422 567464416 00 0.00 N 2 10
5 20241115 1503 1564 1604 1489 1178400 1809628897 00 0.00 N 5 -61