ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
047920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,21500,21200,22400,20950,735127,15782578600,00,0.00,N,5,-450,
20241119,21950,23300,23350,21250,2536367,56690910650,00,0.00,N,5,-800,
20241118,22750,17500,22750,17330,1717831,37892140520,00,0.00,N,1,5250,
20241115,17500,17150,17580,16920,141661,2443084960,00,0.00,N,2,350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 21500 21200 22400 20950 735127 15782578600 00 0.00 N 5 -450
3 20241119 21950 23300 23350 21250 2536367 56690910650 00 0.00 N 5 -800
4 20241118 22750 17500 22750 17330 1717831 37892140520 00 0.00 N 1 5250
5 20241115 17500 17150 17580 16920 141661 2443084960 00 0.00 N 2 350