ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5840,5670,5920,5620,76796,444867610,00,0.00,N,2,150,
20241119,5690,5550,6100,5550,242568,1413112470,00,0.00,N,2,200,
20241118,5490,5390,5580,5290,76305,418413510,00,0.00,N,2,100,
20241115,5390,5410,5550,5220,152739,810979810,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5840 5670 5920 5620 76796 444867610 00 0.00 N 2 150
3 20241119 5690 5550 6100 5550 242568 1413112470 00 0.00 N 2 200
4 20241118 5490 5390 5580 5290 76305 418413510 00 0.00 N 2 100
5 20241115 5390 5410 5550 5220 152739 810979810 00 0.00 N 5 -60