ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2110,2150,2165,2055,41344,86197090,00,0.00,N,5,-60,
20241119,2170,2080,2175,2075,42705,91020745,00,0.00,N,2,70,
20241118,2100,2065,2135,2055,8955,18647215,00,0.00,N,2,50,
20241115,2050,2075,2110,2020,20522,42409165,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2110 2150 2165 2055 41344 86197090 00 0.00 N 5 -60
3 20241119 2170 2080 2175 2075 42705 91020745 00 0.00 N 2 70
4 20241118 2100 2065 2135 2055 8955 18647215 00 0.00 N 2 50
5 20241115 2050 2075 2110 2020 20522 42409165 00 0.00 N 5 -45