ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
048910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,7470,7430,7480,7410,11287,84130220,00,0.00,N,3,0,
20241119,7470,7400,7500,7400,4345,32369050,00,0.00,N,2,10,
20241118,7460,7240,7490,7220,15518,114867140,00,0.00,N,2,100,
20241115,7360,7140,7660,7120,55463,404037010,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 7470 7430 7480 7410 11287 84130220 00 0.00 N 3 0
3 20241119 7470 7400 7500 7400 4345 32369050 00 0.00 N 2 10
4 20241118 7460 7240 7490 7220 15518 114867140 00 0.00 N 2 100
5 20241115 7360 7140 7660 7120 55463 404037010 00 0.00 N 2 20