ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1086,1088,1088,1030,3747,3973280,00,0.00,N,2,9,
20241119,1077,1085,1085,1031,7430,7939323,00,0.00,N,5,-2,
20241118,1079,1090,1090,1077,19350,20991346,00,0.00,N,5,-11,
20241115,1090,1053,1090,1000,41701,44351395,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1086 1088 1088 1030 3747 3973280 00 0.00 N 2 9
3 20241119 1077 1085 1085 1031 7430 7939323 00 0.00 N 5 -2
4 20241118 1079 1090 1090 1077 19350 20991346 00 0.00 N 5 -11
5 20241115 1090 1053 1090 1000 41701 44351395 00 0.00 N 2 40