ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2335,2380,2390,2280,603213,1412043715,00,0.00,N,5,-5,
20241119,2340,2335,2430,2305,564797,1321504435,00,0.00,N,5,-25,
20241118,2365,2300,2485,2250,1149337,2713280080,00,0.00,N,2,75,
20241115,2290,2235,2580,2220,2303064,5413938575,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2335 2380 2390 2280 603213 1412043715 00 0.00 N 5 -5
3 20241119 2340 2335 2430 2305 564797 1321504435 00 0.00 N 5 -25
4 20241118 2365 2300 2485 2250 1149337 2713280080 00 0.00 N 2 75
5 20241115 2290 2235 2580 2220 2303064 5413938575 00 0.00 N 2 20