ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11600,11590,11850,11270,223552,2580554890,00,0.00,N,2,10,
20241119,11590,11330,11880,11270,266704,3088178580,00,0.00,N,2,230,
20241118,11360,11800,11920,10980,427365,4890200530,00,0.00,N,5,-80,
20241115,11440,10140,11450,10020,408660,4545747480,00,0.00,N,2,1300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11600 11590 11850 11270 223552 2580554890 00 0.00 N 2 10
3 20241119 11590 11330 11880 11270 266704 3088178580 00 0.00 N 2 230
4 20241118 11360 11800 11920 10980 427365 4890200530 00 0.00 N 5 -80
5 20241115 11440 10140 11450 10020 408660 4545747480 00 0.00 N 2 1300