ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,280,304,308,280,410711,120461161,00,0.00,N,5,-24,
20241119,304,314,320,301,184130,56402235,00,0.00,N,5,-8,
20241118,312,291,312,282,416532,123096813,00,0.00,N,2,21,
20241115,291,300,309,290,360510,107014580,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 280 304 308 280 410711 120461161 00 0.00 N 5 -24
3 20241119 304 314 320 301 184130 56402235 00 0.00 N 5 -8
4 20241118 312 291 312 282 416532 123096813 00 0.00 N 2 21
5 20241115 291 300 309 290 360510 107014580 00 0.00 N 5 -2