ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049480/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2230,2250,2265,2230,70696,158439065,00,0.00,N,5,-20,
20241119,2250,2270,2270,2240,71688,161198250,00,0.00,N,5,-5,
20241118,2255,2240,2270,2230,82200,185142550,00,0.00,N,2,15,
20241115,2240,2240,2250,2215,136924,305534900,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2230 2250 2265 2230 70696 158439065 00 0.00 N 5 -20
3 20241119 2250 2270 2270 2240 71688 161198250 00 0.00 N 5 -5
4 20241118 2255 2240 2270 2230 82200 185142550 00 0.00 N 2 15
5 20241115 2240 2240 2250 2215 136924 305534900 00 0.00 N 2 10