ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,31300,31100,31650,30800,17640,552308750,00,0.00,N,2,200,
20241119,31100,30950,31250,30650,17258,534951100,00,0.00,N,2,150,
20241118,30950,30300,31000,30300,23863,732944150,00,0.00,N,2,350,
20241115,30600,30300,30900,30050,12039,366730500,00,0.00,N,2,500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 31300 31100 31650 30800 17640 552308750 00 0.00 N 2 200
3 20241119 31100 30950 31250 30650 17258 534951100 00 0.00 N 2 150
4 20241118 30950 30300 31000 30300 23863 732944150 00 0.00 N 2 350
5 20241115 30600 30300 30900 30050 12039 366730500 00 0.00 N 2 500