ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
049800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2130,2160,2160,2100,8720,18651225,00,0.00,N,2,10,
20241119,2120,2130,2130,2100,11247,23761355,00,0.00,N,5,-10,
20241118,2130,2185,2205,2105,9628,20607795,00,0.00,N,5,-50,
20241115,2180,2160,2205,2145,13687,29741670,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2130 2160 2160 2100 8720 18651225 00 0.00 N 2 10
3 20241119 2120 2130 2130 2100 11247 23761355 00 0.00 N 5 -10
4 20241118 2130 2185 2205 2105 9628 20607795 00 0.00 N 5 -50
5 20241115 2180 2160 2205 2145 13687 29741670 00 0.00 N 2 20