ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,728,721,735,720,21542,15627159,00,0.00,N,2,7,
20241119,721,704,721,704,26577,18913821,00,0.00,N,2,28,
20241118,693,697,745,681,35860,25011412,00,0.00,N,2,5,
20241115,688,696,707,679,27240,18896827,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 728 721 735 720 21542 15627159 00 0.00 N 2 7
3 20241119 721 704 721 704 26577 18913821 00 0.00 N 2 28
4 20241118 693 697 745 681 35860 25011412 00 0.00 N 2 5
5 20241115 688 696 707 679 27240 18896827 00 0.00 N 5 -7