ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,985,980,997,980,173925,171294552,00,0.00,N,5,-4,
20241119,989,970,991,964,140485,137562284,00,0.00,N,2,19,
20241118,970,962,992,949,130913,127011108,00,0.00,N,2,7,
20241115,963,900,965,900,229098,212442183,00,0.00,N,2,33,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 985 980 997 980 173925 171294552 00 0.00 N 5 -4
3 20241119 989 970 991 964 140485 137562284 00 0.00 N 2 19
4 20241118 970 962 992 949 130913 127011108 00 0.00 N 2 7
5 20241115 963 900 965 900 229098 212442183 00 0.00 N 2 33