ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
050120/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1717,1717,1733,1690,6126,10441465,00,0.00,N,5,-17,
20241119,1734,1752,1780,1641,30484,51743325,00,0.00,N,5,-35,
20241118,1769,1727,1775,1727,15817,27800586,00,0.00,N,2,24,
20241115,1745,1762,1789,1720,17014,29998357,00,0.00,N,5,-34,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1717 1717 1733 1690 6126 10441465 00 0.00 N 5 -17
3 20241119 1734 1752 1780 1641 30484 51743325 00 0.00 N 5 -35
4 20241118 1769 1727 1775 1727 15817 27800586 00 0.00 N 2 24
5 20241115 1745 1762 1789 1720 17014 29998357 00 0.00 N 5 -34