ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,46300,46200,46400,45800,99793,4603057450,00,0.00,N,2,100,
20241119,46200,45500,46400,44950,204483,9375393950,00,0.00,N,2,900,
20241118,45300,44200,45300,44200,153700,6907104900,00,0.00,N,2,700,
20241115,44600,45100,45350,43550,191639,8470935650,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 46300 46200 46400 45800 99793 4603057450 00 0.00 N 2 100
3 20241119 46200 45500 46400 44950 204483 9375393950 00 0.00 N 2 900
4 20241118 45300 44200 45300 44200 153700 6907104900 00 0.00 N 2 700
5 20241115 44600 45100 45350 43550 191639 8470935650 00 0.00 N 5 -500