ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
051630/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2785,2700,2810,2650,101467,276295030,00,0.00,N,2,85,
20241119,2700,2755,3250,2660,579739,1720854225,00,0.00,N,3,0,
20241118,2700,2625,2775,2610,76154,204931970,00,0.00,N,2,70,
20241115,2630,2555,2630,2440,16537,41893010,00,0.00,N,2,75,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2785 2700 2810 2650 101467 276295030 00 0.00 N 2 85
3 20241119 2700 2755 3250 2660 579739 1720854225 00 0.00 N 3 0
4 20241118 2700 2625 2775 2610 76154 204931970 00 0.00 N 2 70
5 20241115 2630 2555 2630 2440 16537 41893010 00 0.00 N 2 75