ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,2135,2060,2160,2060,32278,68074025,00,0.00,N,2,55,
20241119,2080,2055,2125,2050,29333,60690105,00,0.00,N,5,-10,
20241118,2090,2095,2100,2060,24719,51316880,00,0.00,N,5,-5,
20241115,2095,2085,2100,2005,24148,49746220,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 2135 2060 2160 2060 32278 68074025 00 0.00 N 2 55
3 20241119 2080 2055 2125 2050 29333 60690105 00 0.00 N 5 -10
4 20241118 2090 2095 2100 2060 24719 51316880 00 0.00 N 5 -5
5 20241115 2095 2085 2100 2005 24148 49746220 00 0.00 N 2 10