ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,69800,70000,70400,69600,67966,4752152300,00,0.00,N,5,-500,
20241119,70300,68800,70700,68500,175967,12317450700,00,0.00,N,2,2100,
20241118,68200,66800,68500,66700,103758,7055584500,00,0.00,N,2,1000,
20241115,67200,68200,69400,66600,117801,7917701700,00,0.00,N,5,-1500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 69800 70000 70400 69600 67966 4752152300 00 0.00 N 5 -500
3 20241119 70300 68800 70700 68500 175967 12317450700 00 0.00 N 2 2100
4 20241118 68200 66800 68500 66700 103758 7055584500 00 0.00 N 2 1000
5 20241115 67200 68200 69400 66600 117801 7917701700 00 0.00 N 5 -1500