ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3200,3125,3210,3080,47933,149973865,00,0.00,N,2,75,
20241119,3125,3170,3180,3080,31062,96757965,00,0.00,N,5,-35,
20241118,3160,3115,3195,3065,44650,140032485,00,0.00,N,2,15,
20241115,3145,3240,3240,3020,67716,208833435,00,0.00,N,5,-65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3200 3125 3210 3080 47933 149973865 00 0.00 N 2 75
3 20241119 3125 3170 3180 3080 31062 96757965 00 0.00 N 5 -35
4 20241118 3160 3115 3195 3065 44650 140032485 00 0.00 N 2 15
5 20241115 3145 3240 3240 3020 67716 208833435 00 0.00 N 5 -65