ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6280,6180,6360,6180,6276,39326640,00,0.00,N,2,40,
20241119,6240,6180,6250,6050,4700,29036550,00,0.00,N,2,90,
20241118,6150,6220,6320,6120,11049,68666220,00,0.00,N,5,-70,
20241115,6220,5810,6350,5690,24591,149770110,00,0.00,N,2,440,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6280 6180 6360 6180 6276 39326640 00 0.00 N 2 40
3 20241119 6240 6180 6250 6050 4700 29036550 00 0.00 N 2 90
4 20241118 6150 6220 6320 6120 11049 68666220 00 0.00 N 5 -70
5 20241115 6220 5810 6350 5690 24591 149770110 00 0.00 N 2 440