ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052860/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,1554,1548,1574,1530,13949,21602909,00,0.00,N,5,-6,
20241119,1560,1504,1578,1460,72779,110501263,00,0.00,N,2,2,
20241118,1558,1576,1576,1537,18078,28059050,00,0.00,N,2,6,
20241115,1552,1433,1552,1424,113671,166796579,00,0.00,N,2,52,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 1554 1548 1574 1530 13949 21602909 00 0.00 N 5 -6
3 20241119 1560 1504 1578 1460 72779 110501263 00 0.00 N 2 2
4 20241118 1558 1576 1576 1537 18078 28059050 00 0.00 N 2 6
5 20241115 1552 1433 1552 1424 113671 166796579 00 0.00 N 2 52