ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
052960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3495,3495,3495,3495,1,3495,00,0.00,N,2,95,
20241119,3400,3680,3680,3400,13,45040,00,0.00,N,5,-95,
20241118,3495,3900,3900,3320,1853,6202710,00,0.00,N,5,-405,
20241115,3900,3900,3900,3900,1,3900,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3495 3495 3495 3495 1 3495 00 0.00 N 2 95
3 20241119 3400 3680 3680 3400 13 45040 00 0.00 N 5 -95
4 20241118 3495 3900 3900 3320 1853 6202710 00 0.00 N 5 -405
5 20241115 3900 3900 3900 3900 1 3900 00 0.00 N 2 100