ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3570,3590,3625,3490,794812,2834353745,00,0.00,N,2,20,
20241119,3550,3465,3575,3465,457258,1616391615,00,0.00,N,2,95,
20241118,3455,3385,3550,3385,586209,2040169650,00,0.00,N,2,75,
20241115,3380,3250,3395,3225,357686,1184462065,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3570 3590 3625 3490 794812 2834353745 00 0.00 N 2 20
3 20241119 3550 3465 3575 3465 457258 1616391615 00 0.00 N 2 95
4 20241118 3455 3385 3550 3385 586209 2040169650 00 0.00 N 2 75
5 20241115 3380 3250 3395 3225 357686 1184462065 00 0.00 N 2 95