ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5060,5120,5200,5040,182801,928683720,00,0.00,N,5,-60,
20241119,5120,5100,5150,5070,218189,1114257590,00,0.00,N,3,0,
20241118,5120,5040,5200,5000,311146,1595608360,00,0.00,N,2,80,
20241115,5040,5300,5600,4815,1587978,8223091645,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5060 5120 5200 5040 182801 928683720 00 0.00 N 5 -60
3 20241119 5120 5100 5150 5070 218189 1114257590 00 0.00 N 3 0
4 20241118 5120 5040 5200 5000 311146 1595608360 00 0.00 N 2 80
5 20241115 5040 5300 5600 4815 1587978 8223091645 00 0.00 N 5 -120