ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3425,3445,3490,3420,34003,116860280,00,0.00,N,5,-50,
20241119,3475,3470,3500,3405,44818,154906960,00,0.00,N,3,0,
20241118,3475,3425,3550,3400,52266,181463040,00,0.00,N,2,50,
20241115,3425,3370,3445,3270,92078,308135540,00,0.00,N,2,55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3425 3445 3490 3420 34003 116860280 00 0.00 N 5 -50
3 20241119 3475 3470 3500 3405 44818 154906960 00 0.00 N 3 0
4 20241118 3475 3425 3550 3400 52266 181463040 00 0.00 N 2 50
5 20241115 3425 3370 3445 3270 92078 308135540 00 0.00 N 2 55