ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3965,3950,3975,3915,49392,194565710,00,0.00,N,2,5,
20241119,3960,3935,3965,3910,40169,158382430,00,0.00,N,2,25,
20241118,3935,3885,3970,3855,90706,356850755,00,0.00,N,2,75,
20241115,3860,3795,3895,3765,119785,457283430,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3965 3950 3975 3915 49392 194565710 00 0.00 N 2 5
3 20241119 3960 3935 3965 3910 40169 158382430 00 0.00 N 2 25
4 20241118 3935 3885 3970 3855 90706 356850755 00 0.00 N 2 75
5 20241115 3860 3795 3895 3765 119785 457283430 00 0.00 N 2 10