ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053350/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4005,3910,4080,3740,47188,184334545,00,0.00,N,2,225,
20241119,3780,3300,4285,3300,253659,961676725,00,0.00,N,2,480,
20241118,3300,3255,3340,3255,9519,31378260,00,0.00,N,2,45,
20241115,3255,3495,3510,3255,11640,38692065,00,0.00,N,5,-240,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4005 3910 4080 3740 47188 184334545 00 0.00 N 2 225
3 20241119 3780 3300 4285 3300 253659 961676725 00 0.00 N 2 480
4 20241118 3300 3255 3340 3255 9519 31378260 00 0.00 N 2 45
5 20241115 3255 3495 3510 3255 11640 38692065 00 0.00 N 5 -240