ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6980,7100,7100,6960,5935,41610190,00,0.00,N,5,-110,
20241119,7090,7010,7090,6910,7910,55235460,00,0.00,N,2,80,
20241118,7010,6960,7040,6910,7264,50798440,00,0.00,N,5,-20,
20241115,7030,6780,7040,6670,15189,103334420,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6980 7100 7100 6960 5935 41610190 00 0.00 N 5 -110
3 20241119 7090 7010 7090 6910 7910 55235460 00 0.00 N 2 80
4 20241118 7010 6960 7040 6910 7264 50798440 00 0.00 N 5 -20
5 20241115 7030 6780 7040 6670 15189 103334420 00 0.00 N 2 190