ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4010,4030,4035,3975,27600,110281155,00,0.00,N,3,0,
20241119,4010,4040,4085,3980,44802,179763785,00,0.00,N,5,-30,
20241118,4040,4035,4310,4010,105983,436592260,00,0.00,N,2,5,
20241115,4035,3875,4045,3740,55321,217526155,00,0.00,N,2,125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4010 4030 4035 3975 27600 110281155 00 0.00 N 3 0
3 20241119 4010 4040 4085 3980 44802 179763785 00 0.00 N 5 -30
4 20241118 4040 4035 4310 4010 105983 436592260 00 0.00 N 2 5
5 20241115 4035 3875 4045 3740 55321 217526155 00 0.00 N 2 125