ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
053950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,769,778,778,757,573312,438976734,00,0.00,N,5,-9,
20241119,778,805,815,777,1024413,807001187,00,0.00,N,5,-37,
20241118,815,821,845,800,1237704,1010665804,00,0.00,N,5,-25,
20241115,840,755,955,751,9009536,8019744133,00,0.00,N,2,63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 769 778 778 757 573312 438976734 00 0.00 N 5 -9
3 20241119 778 805 815 777 1024413 807001187 00 0.00 N 5 -37
4 20241118 815 821 845 800 1237704 1010665804 00 0.00 N 5 -25
5 20241115 840 755 955 751 9009536 8019744133 00 0.00 N 2 63