ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,399,357,407,342,2349513,899928357,00,0.00,N,2,43,
20241119,356,343,392,333,2798904,1020770170,00,0.00,N,2,20,
20241118,336,331,347,327,185734,62781220,00,0.00,N,2,6,
20241115,330,338,338,326,177931,58660039,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 399 357 407 342 2349513 899928357 00 0.00 N 2 43
3 20241119 356 343 392 333 2798904 1020770170 00 0.00 N 2 20
4 20241118 336 331 347 327 185734 62781220 00 0.00 N 2 6
5 20241115 330 338 338 326 177931 58660039 00 0.00 N 5 -9