ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054210/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,5070,5030,5090,4925,48361,242327385,00,0.00,N,2,40,
20241119,5030,5010,5040,4895,57998,289533250,00,0.00,N,5,-20,
20241118,5050,4980,5130,4960,74750,374782735,00,0.00,N,5,-20,
20241115,5070,5090,5140,4850,90630,448674100,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 5070 5030 5090 4925 48361 242327385 00 0.00 N 2 40
3 20241119 5030 5010 5040 4895 57998 289533250 00 0.00 N 5 -20
4 20241118 5050 4980 5130 4960 74750 374782735 00 0.00 N 5 -20
5 20241115 5070 5090 5140 4850 90630 448674100 00 0.00 N 5 -10