ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054220/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,446,447,450,442,50551,22528897,00,0.00,N,5,-1,
20241119,447,450,453,445,55171,24713514,00,0.00,N,5,-4,
20241118,451,451,459,448,43508,19643014,00,0.00,N,3,0,
20241115,451,448,453,431,76148,33730578,00,0.00,N,2,2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 446 447 450 442 50551 22528897 00 0.00 N 5 -1
3 20241119 447 450 453 445 55171 24713514 00 0.00 N 5 -4
4 20241118 451 451 459 448 43508 19643014 00 0.00 N 3 0
5 20241115 451 448 453 431 76148 33730578 00 0.00 N 2 2