ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,477,476,485,450,34757,16198848,00,0.00,N,5,-5,
20241119,482,478,482,467,27799,13220085,00,0.00,N,2,7,
20241118,475,480,480,473,10801,5151868,00,0.00,N,5,-1,
20241115,476,471,477,446,119920,55071365,00,0.00,N,2,4,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 477 476 485 450 34757 16198848 00 0.00 N 5 -5
3 20241119 482 478 482 467 27799 13220085 00 0.00 N 2 7
4 20241118 475 480 480 473 10801 5151868 00 0.00 N 5 -1
5 20241115 476 471 477 446 119920 55071365 00 0.00 N 2 4