ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,11810,11970,12090,11720,50255,599962060,00,0.00,N,3,0,
20241119,11810,12040,12370,11720,131558,1588312080,00,0.00,N,5,-230,
20241118,12040,10940,12440,10940,299611,3552223900,00,0.00,N,2,990,
20241115,11050,10560,11110,10560,104921,1144471960,00,0.00,N,2,410,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 11810 11970 12090 11720 50255 599962060 00 0.00 N 3 0
3 20241119 11810 12040 12370 11720 131558 1588312080 00 0.00 N 5 -230
4 20241118 12040 10940 12440 10940 299611 3552223900 00 0.00 N 2 990
5 20241115 11050 10560 11110 10560 104921 1144471960 00 0.00 N 2 410