ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4415,4330,4460,4290,177463,780080770,00,0.00,N,2,90,
20241119,4325,4310,4375,4280,113247,488820410,00,0.00,N,2,15,
20241118,4310,4280,4385,4225,88300,381668955,00,0.00,N,2,5,
20241115,4305,4215,4345,4150,151980,647032575,00,0.00,N,2,95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4415 4330 4460 4290 177463 780080770 00 0.00 N 2 90
3 20241119 4325 4310 4375 4280 113247 488820410 00 0.00 N 2 15
4 20241118 4310 4280 4385 4225 88300 381668955 00 0.00 N 2 5
5 20241115 4305 4215 4345 4150 151980 647032575 00 0.00 N 2 95