ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4345,4180,4350,4120,35740,151591640,00,0.00,N,2,185,
20241119,4160,4100,4175,4040,17919,74112255,00,0.00,N,2,60,
20241118,4100,4145,4290,4095,36503,151843760,00,0.00,N,3,0,
20241115,4100,4030,4115,3875,54041,214038895,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4345 4180 4350 4120 35740 151591640 00 0.00 N 2 185
3 20241119 4160 4100 4175 4040 17919 74112255 00 0.00 N 2 60
4 20241118 4100 4145 4290 4095 36503 151843760 00 0.00 N 3 0
5 20241115 4100 4030 4115 3875 54041 214038895 00 0.00 N 2 65