ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,23800,25350,25350,23800,58237,1409880850,00,0.00,N,5,-1600,
20241119,25400,25650,26000,25200,30074,768589250,00,0.00,N,5,-550,
20241118,25950,25700,26250,25200,33513,861560650,00,0.00,N,5,-300,
20241115,26250,25000,27300,24050,128137,3324537000,00,0.00,N,2,850,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 23800 25350 25350 23800 58237 1409880850 00 0.00 N 5 -1600
3 20241119 25400 25650 26000 25200 30074 768589250 00 0.00 N 5 -550
4 20241118 25950 25700 26250 25200 33513 861560650 00 0.00 N 5 -300
5 20241115 26250 25000 27300 24050 128137 3324537000 00 0.00 N 2 850