ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
054940/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,736,737,747,730,61784,45713005,00,0.00,N,5,-8,
20241119,744,747,752,734,90885,67262981,00,0.00,N,2,4,
20241118,740,716,742,685,219385,158834457,00,0.00,N,2,58,
20241115,682,704,704,665,254995,173022226,00,0.00,N,5,-22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 736 737 747 730 61784 45713005 00 0.00 N 5 -8
3 20241119 744 747 752 734 90885 67262981 00 0.00 N 2 4
4 20241118 740 716 742 685 219385 158834457 00 0.00 N 2 58
5 20241115 682 704 704 665 254995 173022226 00 0.00 N 5 -22