ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
055490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,14070,13870,14300,13800,12048,168660450,00,0.00,N,3,0,
20241119,14070,14000,14070,13750,6514,90535920,00,0.00,N,2,70,
20241118,14000,13510,14150,13370,13796,190955100,00,0.00,N,2,490,
20241115,13510,13510,13510,12750,37801,494128100,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 14070 13870 14300 13800 12048 168660450 00 0.00 N 3 0
3 20241119 14070 14000 14070 13750 6514 90535920 00 0.00 N 2 70
4 20241118 14000 13510 14150 13370 13796 190955100 00 0.00 N 2 490
5 20241115 13510 13510 13510 12750 37801 494128100 00 0.00 N 5 -140