ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,6990,7000,7230,6860,1383854,9742168910,00,0.00,N,2,110,
20241119,6880,6400,7710,6330,6821158,49331646410,00,0.00,N,2,450,
20241118,6430,6450,6500,6290,868140,5532004070,00,0.00,N,5,-40,
20241115,6470,5840,6860,5780,8196420,52973899230,00,0.00,N,2,770,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 6990 7000 7230 6860 1383854 9742168910 00 0.00 N 2 110
3 20241119 6880 6400 7710 6330 6821158 49331646410 00 0.00 N 2 450
4 20241118 6430 6450 6500 6290 868140 5532004070 00 0.00 N 5 -40
5 20241115 6470 5840 6860 5780 8196420 52973899230 00 0.00 N 2 770