ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,4415,4380,4460,4325,16833,73896145,00,0.00,N,2,45,
20241119,4370,4345,4465,4300,7435,32650610,00,0.00,N,5,-20,
20241118,4390,4250,4475,4250,6383,27879050,00,0.00,N,2,100,
20241115,4290,4335,4375,4105,30464,127641695,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 4415 4380 4460 4325 16833 73896145 00 0.00 N 2 45
3 20241119 4370 4345 4465 4300 7435 32650610 00 0.00 N 5 -20
4 20241118 4390 4250 4475 4250 6383 27879050 00 0.00 N 2 100
5 20241115 4290 4335 4375 4105 30464 127641695 00 0.00 N 5 -85