ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
056730/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,749,755,755,737,2447,1827098,00,0.00,N,3,0,
20241119,749,722,755,722,21846,16172697,00,0.00,N,2,27,
20241118,722,789,789,720,48405,35222579,00,0.00,N,5,-26,
20241115,748,743,779,740,25115,18786485,00,0.00,N,5,-9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 749 755 755 737 2447 1827098 00 0.00 N 3 0
3 20241119 749 722 755 722 21846 16172697 00 0.00 N 2 27
4 20241118 722 789 789 720 48405 35222579 00 0.00 N 5 -26
5 20241115 748 743 779 740 25115 18786485 00 0.00 N 5 -9