ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,3750,3625,3810,3625,205459,769228470,00,0.00,N,2,115,
20241119,3635,3570,3685,3570,57831,210077230,00,0.00,N,2,35,
20241118,3600,3540,3660,3515,72340,259974870,00,0.00,N,2,60,
20241115,3540,3425,3560,3350,86066,296912110,00,0.00,N,2,115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 3750 3625 3810 3625 205459 769228470 00 0.00 N 2 115
3 20241119 3635 3570 3685 3570 57831 210077230 00 0.00 N 2 35
4 20241118 3600 3540 3660 3515 72340 259974870 00 0.00 N 2 60
5 20241115 3540 3425 3560 3350 86066 296912110 00 0.00 N 2 115