ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
057540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,730,728,752,728,581318,427179616,00,0.00,N,5,-15,
20241119,745,750,766,726,658194,489315513,00,0.00,N,5,-12,
20241118,757,792,930,751,9874685,8367314051,00,0.00,N,2,27,
20241115,730,660,733,653,763226,534644311,00,0.00,N,2,63,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 730 728 752 728 581318 427179616 00 0.00 N 5 -15
3 20241119 745 750 766 726 658194 489315513 00 0.00 N 5 -12
4 20241118 757 792 930 751 9874685 8367314051 00 0.00 N 2 27
5 20241115 730 660 733 653 763226 534644311 00 0.00 N 2 63