ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-20 2712 candle_day

Browse Source
This commit is contained in:
ened
2024-11-20 23:03:52 +09:00
parent 7aa56f6e1a
commit b9ff94fcbc
2712 changed files with 2847 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
058430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241120,30750,30950,31300,30650,13734,423286250,00,0.00,N,5,-400,
20241119,31150,30800,31300,30550,13760,425898750,00,0.00,N,2,150,
20241118,31000,30550,31650,30500,27045,841043650,00,0.00,N,2,450,
20241115,30550,30300,31250,29250,30157,906521950,00,0.00,N,2,200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241120 30750 30950 31300 30650 13734 423286250 00 0.00 N 5 -400
3 20241119 31150 30800 31300 30550 13760 425898750 00 0.00 N 2 150
4 20241118 31000 30550 31650 30500 27045 841043650 00 0.00 N 2 450
5 20241115 30550 30300 31250 29250 30157 906521950 00 0.00 N 2 200